market maker quality

ISIN: CH1562916259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 15.54 CHF 15.59 CHF 3,000 3,000 2,988 2,988 43,316 CHF 43,465 CHF 99.14% 99.35%
19/08/2026 0.30% 15.88 CHF 15.93 CHF 2,500 2,500 2,490 2,490 41,586 CHF 41,711 CHF 98.67% 98.67%
18/08/2026 0.27% 19.40 CHF 19.45 CHF 2,700 2,700 2,689 2,689 49,188 CHF 49,323 CHF 99.09% 99.09%
17/08/2026 0.29% 17.00 CHF 17.05 CHF 2,700 2,700 2,689 2,689 45,913 CHF 46,047 CHF 100.00% 100.00%
14/08/2026 0.27% 17.15 CHF 17.20 CHF 3,000 3,000 3,017 3,017 51,607 CHF 51,748 CHF 100.00% 100.00%
13/08/2026 0.32% 14.79 CHF 14.84 CHF 2,900 2,900 2,799 2,799 44,298 CHF 44,438 CHF 100.00% 100.00%
12/08/2026 0.31% 15.63 CHF 15.68 CHF 2,800 2,800 2,792 2,792 44,425 CHF 44,565 CHF 99.97% 99.97%
11/08/2026 0.31% 15.68 CHF 15.73 CHF 2,700 2,700 2,689 2,689 43,359 CHF 43,494 CHF 99.84% 99.84%
10/08/2026 0.31% 17.12 CHF 17.17 CHF 2,800 2,800 2,788 2,788 45,484 CHF 45,623 CHF 100.00% 100.00%
07/08/2026 0.34% 16.67 CHF 16.73 CHF 2,400 2,400 2,454 2,454 37,246 CHF 37,374 CHF 98.28% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.