market maker quality

ISIN: CH1562916267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 4.86 CHF 4.87 CHF 10,800 10,800 10,900 10,900 55,487 CHF 55,596 CHF 100.00% 100.00%
19/08/2026 0.20% 4.75 CHF 4.76 CHF 10,100 10,100 10,086 10,086 49,286 CHF 49,387 CHF 99.72% 99.92%
18/08/2026 0.19% 5.11 CHF 5.12 CHF 10,100 10,100 10,136 10,136 53,020 CHF 53,121 CHF 100.00% 100.00%
17/08/2026 0.19% 5.20 CHF 5.21 CHF 10,100 10,100 10,059 10,059 51,937 CHF 52,038 CHF 100.00% 100.00%
14/08/2026 0.20% 5.22 CHF 5.23 CHF 11,300 11,300 11,141 11,141 55,833 CHF 55,945 CHF 98.60% 98.60%
13/08/2026 0.21% 4.64 CHF 4.65 CHF 11,200 11,200 11,158 11,158 52,327 CHF 52,438 CHF 100.00% 100.00%
12/08/2026 0.21% 4.77 CHF 4.78 CHF 11,300 11,300 11,179 11,179 53,030 CHF 53,142 CHF 99.98% 99.98%
11/08/2026 0.23% 4.64 CHF 4.65 CHF 12,700 12,700 12,397 12,397 54,481 CHF 54,605 CHF 100.00% 100.00%
10/08/2026 0.24% 4.21 CHF 4.22 CHF 12,400 12,400 12,282 12,282 50,702 CHF 50,824 CHF 100.00% 100.00%
07/08/2026 0.25% 4.19 CHF 4.20 CHF 13,000 13,000 12,889 12,889 51,827 CHF 51,956 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.