market maker quality

ISIN: CH1562916291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 8.05 CHF 8.07 CHF 7,200 7,200 7,191 7,191 58,233 CHF 58,376 CHF 98.67% 98.67%
29/09/2026 0.27% 7.34 CHF 7.36 CHF 7,900 7,900 7,886 7,886 58,856 CHF 59,013 CHF 99.98% 99.98%
28/09/2026 0.26% 6.91 CHF 6.93 CHF 7,000 7,000 6,875 6,875 52,650 CHF 52,787 CHF 99.99% 99.99%
25/09/2026 0.26% 7.81 CHF 7.83 CHF 7,900 7,900 7,880 7,880 60,570 CHF 60,727 CHF 100.00% 100.00%
24/09/2026 0.30% 7.21 CHF 7.23 CHF 8,200 8,200 8,273 8,273 55,202 CHF 55,367 CHF 100.00% 100.00%
23/09/2026 0.28% 6.61 CHF 6.63 CHF 7,200 7,200 7,109 7,109 51,137 CHF 51,280 CHF 99.02% 99.02%
22/09/2026 0.25% 8.16 CHF 8.18 CHF 7,400 7,400 7,368 7,368 59,619 CHF 59,767 CHF 99.91% 99.91%
21/09/2026 0.26% 7.15 CHF 7.17 CHF 6,500 6,500 6,411 6,411 49,116 CHF 49,244 CHF 99.99% 99.99%
18/09/2026 0.31% 8.95 CHF 8.98 CHF 5,200 5,200 5,179 5,179 49,498 CHF 49,653 CHF 99.97% 99.97%
17/09/2026 0.21% 10.56 CHF 10.58 CHF 6,300 6,300 6,390 6,390 62,178 CHF 62,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.