market maker quality

ISIN: CH1562916309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.08% 0.25 CHF 0.25 CHF 392,300 392,300 168,934 168,934 44,925 CHF 46,139 CHF 100.00% 100.00%
19/08/2026 3.14% 0.29 CHF 0.30 CHF 325,800 325,800 142,124 142,124 42,329 CHF 43,673 CHF 99.90% 99.90%
18/08/2026 2.81% 0.34 CHF 0.35 CHF 276,500 276,500 121,401 121,401 42,374 CHF 43,590 CHF 99.73% 99.73%
17/08/2026 2.53% 0.43 CHF 0.44 CHF 276,000 276,000 125,730 125,730 51,567 CHF 52,826 CHF 100.00% 100.00%
14/08/2026 2.60% 0.36 CHF 0.37 CHF 291,500 291,500 128,072 128,072 49,348 CHF 50,631 CHF 99.35% 99.35%
13/08/2026 2.69% 0.39 CHF 0.40 CHF 275,200 275,200 119,981 119,981 47,217 CHF 48,419 CHF 95.66% 95.66%
12/08/2026 2.63% 0.38 CHF 0.39 CHF 286,900 286,900 129,414 129,414 49,018 CHF 50,313 CHF 98.95% 98.95%
11/08/2026 3.50% 0.34 CHF 0.35 CHF 295,900 295,900 127,406 127,406 39,169 CHF 40,436 CHF 99.81% 99.81%
10/08/2026 2.15% 0.40 CHF 0.41 CHF 256,200 256,200 106,843 106,843 49,061 CHF 50,132 CHF 99.89% 99.89%
07/08/2026 - 0.39 CHF - CHF 322,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.