market maker quality

ISIN: CH1562916994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.21% 2.24 CHF 2.25 CHF 150,000 150,000 124,324 124,324 270,092 CHF 271,465 CHF 98.57% 98.57%
27/05/2026 1.31% 2.08 CHF 2.09 CHF 150,000 150,000 122,991 122,991 247,362 CHF 248,728 CHF 99.90% 99.90%
26/05/2026 0.98% 2.10 CHF 2.11 CHF 150,000 150,000 126,805 126,805 290,154 CHF 291,540 CHF 96.80% 96.80%
22/05/2026 0.97% 2.68 CHF 2.69 CHF 150,000 150,000 122,997 122,997 346,492 CHF 347,859 CHF 99.93% 99.93%
21/05/2026 1.04% 2.75 CHF 2.76 CHF 150,000 150,000 122,929 122,929 316,091 CHF 317,457 CHF 99.67% 99.67%
20/05/2026 1.05% 2.59 CHF 2.60 CHF 150,000 150,000 123,006 123,006 323,619 CHF 324,986 CHF 99.94% 99.94%
19/05/2026 1.01% 2.48 CHF 2.49 CHF 150,000 150,000 122,996 122,996 316,905 CHF 318,272 CHF 99.87% 99.87%
18/05/2026 1.09% 2.77 CHF 2.78 CHF 150,000 150,000 123,661 123,661 328,418 CHF 329,788 CHF 99.00% 99.00%
15/05/2026 1.29% 2.37 CHF 2.38 CHF 150,000 150,000 122,957 122,957 278,120 CHF 279,486 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.