market maker quality

ISIN: CH1562917026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.52% 1.13 CHF 1.14 CHF 150,000 150,000 124,306 124,306 131,066 CHF 132,439 CHF 98.43% 98.43%
27/05/2026 2.87% 0.96 CHF 0.97 CHF 150,000 150,000 123,003 123,003 110,239 CHF 111,606 CHF 99.87% 99.87%
26/05/2026 1.76% 0.98 CHF 0.99 CHF 150,000 150,000 126,835 126,835 148,978 CHF 150,364 CHF 96.81% 96.81%
22/05/2026 1.62% 1.56 CHF 1.57 CHF 150,000 150,000 123,029 123,029 209,255 CHF 210,622 CHF 100.00% 100.00%
21/05/2026 1.83% 1.63 CHF 1.64 CHF 150,000 150,000 122,923 122,923 178,487 CHF 179,854 CHF 99.70% 99.70%
20/05/2026 1.87% 1.47 CHF 1.48 CHF 150,000 150,000 122,938 122,938 185,502 CHF 186,868 CHF 99.65% 99.65%
19/05/2026 1.73% 1.35 CHF 1.36 CHF 150,000 150,000 122,997 122,997 179,206 CHF 180,572 CHF 99.90% 99.90%
18/05/2026 2.03% 1.65 CHF 1.66 CHF 150,000 150,000 123,675 123,675 190,444 CHF 191,814 CHF 99.06% 99.06%
15/05/2026 2.77% 1.25 CHF 1.26 CHF 150,000 150,000 122,947 122,947 140,757 CHF 142,124 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.