market maker quality

ISIN: CH1562918107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.38% 0.77 CHF 0.78 CHF 194,000 194,000 77,172 77,172 58,116 CHF 58,889 CHF 99.77% 99.77%
29/09/2026 1.44% 0.76 CHF 0.77 CHF 193,000 193,000 75,215 75,215 54,313 CHF 55,077 CHF 99.99% 99.99%
28/09/2026 1.43% 0.71 CHF 0.72 CHF 191,000 191,000 76,505 76,505 53,871 CHF 54,637 CHF 99.48% 99.48%
25/09/2026 1.39% 0.71 CHF 0.72 CHF 193,000 193,000 76,987 76,987 56,007 CHF 56,778 CHF 100.00% 100.00%
24/09/2026 1.34% 0.75 CHF 0.76 CHF 195,000 195,000 77,793 77,793 58,276 CHF 59,055 CHF 100.00% 100.00%
23/09/2026 1.36% 0.75 CHF 0.76 CHF 196,000 196,000 77,843 77,843 58,021 CHF 58,801 CHF 99.81% 99.81%
22/09/2026 1.45% 0.72 CHF 0.73 CHF 195,000 195,000 77,114 77,114 53,654 CHF 54,426 CHF 100.00% 100.00%
21/09/2026 1.45% 0.72 CHF 0.73 CHF 195,000 195,000 77,150 77,150 54,249 CHF 55,022 CHF 100.00% 100.00%
18/09/2026 1.41% 0.73 CHF 0.74 CHF 195,000 195,000 77,145 77,145 55,399 CHF 56,171 CHF 99.89% 99.89%
17/09/2026 1.44% 0.70 CHF 0.71 CHF 193,000 193,000 76,674 76,674 53,305 CHF 54,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.