market maker quality

ISIN: CH1562918446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.94% 1.06 CHF 1.07 CHF 105,000 105,000 49,947 49,717 53,328 CHF 53,583 CHF 99.69% 99.69%
09/09/2026 1.05% 0.95 CHF 0.96 CHF 105,000 105,000 50,009 50,009 47,919 CHF 48,420 CHF 100.00% 100.00%
08/09/2026 1.02% 0.97 CHF 0.98 CHF 105,000 105,000 50,015 49,766 48,753 CHF 48,997 CHF 100.00% 100.00%
07/09/2026 2.04% 0.98 CHF 1.00 CHF 42,000 42,000 36,503 36,387 35,481 CHF 36,095 CHF 100.00% 100.00%
04/09/2026 1.01% 1.00 CHF 1.01 CHF 105,000 105,000 49,991 49,991 49,602 CHF 50,102 CHF 100.00% 100.00%
03/09/2026 1.02% 1.01 CHF 1.02 CHF 105,000 105,000 50,010 49,996 49,719 CHF 50,206 CHF 100.00% 100.00%
02/09/2026 1.07% 0.95 CHF 0.96 CHF 105,000 105,000 50,023 50,023 47,281 CHF 47,782 CHF 99.81% 99.81%
01/09/2026 1.05% 0.95 CHF 0.96 CHF 105,000 105,000 49,999 49,999 48,094 CHF 48,595 CHF 100.00% 100.00%
31/08/2026 1.02% 1.01 CHF 1.02 CHF 105,000 105,000 50,023 50,012 49,707 CHF 50,198 CHF 99.42% 99.42%
28/08/2026 0.94% 1.06 CHF 1.07 CHF 105,000 105,000 50,003 50,003 53,100 CHF 53,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.