market maker quality

ISIN: CH1562923263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.44% 5.32 CHF 5.33 CHF 36,000 36,000 15,846 15,846 85,344 CHF 85,631 CHF 99.63% 99.63%
13/07/2026 0.41% 5.44 CHF 5.45 CHF 35,000 35,000 15,732 15,732 87,326 CHF 87,612 CHF 99.83% 99.83%
10/07/2026 0.41% 6.34 CHF 6.35 CHF 34,000 34,000 15,297 15,297 91,337 CHF 91,616 CHF 99.73% 99.73%
09/07/2026 1.54% 6.49 CHF 6.50 CHF 33,000 33,000 15,496 15,496 90,846 CHF 91,754 CHF 100.00% 100.00%
08/07/2026 2.05% 4.28 CHF 4.29 CHF 38,000 38,000 17,558 17,558 72,146 CHF 73,065 CHF 99.57% 99.57%
07/07/2026 1.74% 3.89 CHF 3.90 CHF 40,000 40,000 17,844 17,844 73,612 CHF 74,544 CHF 99.20% 99.20%
06/07/2026 1.40% 5.68 CHF 5.69 CHF 35,000 35,000 15,979 15,536 94,580 CHF 92,789 CHF 95.92% 96.64%
03/07/2026 1.62% 6.37 CHF 6.45 CHF 1,400 1,400 10,931 10,931 68,336 CHF 69,409 CHF 99.69% 99.69%
02/07/2026 0.71% 5.76 CHF 5.77 CHF 35,000 35,000 13,667 13,667 96,712 CHF 97,169 CHF 97.65% 97.65%
30/06/2026 0.63% 9.10 CHF 9.11 CHF 29,000 29,000 13,438 13,438 114,903 CHF 115,406 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.