market maker quality

ISIN: CH1564046964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.65% 0.29 CHF 0.30 CHF 180,000 20,000 179,531 20,000 53,420 CHF 6,113 CHF 100.00% 100.00%
20/08/2026 2.49% 0.32 CHF 0.32 CHF 170,000 20,000 166,763 20,000 53,006 CHF 6,521 CHF 100.00% 100.00%
19/08/2026 2.29% 0.34 CHF 0.35 CHF 160,000 20,000 153,090 20,000 52,851 CHF 7,067 CHF 100.00% 100.00%
18/08/2026 2.41% 0.35 CHF 0.35 CHF 150,000 40,000 158,710 40,000 53,813 CHF 13,896 CHF 100.00% 100.00%
17/08/2026 2.14% 0.35 CHF 0.36 CHF 150,000 35,000 141,862 35,000 52,575 CHF 13,259 CHF 100.00% 100.00%
14/08/2026 2.01% 0.38 CHF 0.38 CHF 140,000 35,000 132,678 35,000 52,399 CHF 14,111 CHF 100.00% 100.00%
13/08/2026 2.01% 0.39 CHF 0.40 CHF 140,000 35,000 132,418 35,000 52,251 CHF 14,098 CHF 100.00% 100.00%
12/08/2026 2.07% 0.39 CHF 0.40 CHF 140,000 35,000 135,486 35,000 53,253 CHF 14,051 CHF 100.00% 100.00%
11/08/2026 2.02% 0.40 CHF 0.41 CHF 130,000 35,000 135,423 35,000 53,194 CHF 14,036 CHF 100.00% 100.00%
10/08/2026 1.93% 0.40 CHF 0.41 CHF 130,000 35,000 129,200 35,000 53,069 CHF 14,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.