market maker quality

ISIN: CH1564047178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.49% 1.73 CHF 1.75 CHF 30,000 5,500 30,000 5,500 51,345 CHF 9,554 CHF 100.00% 100.00%
31/07/2026 1.55% 1.66 CHF 1.69 CHF 30,000 5,500 30,000 5,500 48,423 CHF 9,017 CHF 100.00% 100.00%
30/07/2026 1.66% 1.49 CHF 1.52 CHF 35,000 6,000 35,000 6,000 51,900 CHF 9,046 CHF 100.00% 100.00%
29/07/2026 1.74% 1.45 CHF 1.47 CHF 35,000 5,500 34,895 5,486 49,636 CHF 7,940 CHF 92.28% 92.28%
28/07/2026 1.75% 1.45 CHF 1.48 CHF 35,000 6,000 36,761 6,000 50,518 CHF 8,412 CHF 100.00% 100.00%
27/07/2026 2.06% 1.08 CHF 1.10 CHF 50,000 6,000 50,000 6,000 53,512 CHF 6,555 CHF 100.00% 100.00%
24/07/2026 2.24% 0.98 CHF 1.00 CHF 55,000 6,500 54,850 6,500 53,080 CHF 6,434 CHF 100.00% 100.00%
23/07/2026 2.49% 0.93 CHF 0.95 CHF 55,000 6,000 55,000 6,000 52,242 CHF 5,843 CHF 100.00% 100.00%
22/07/2026 2.32% 0.98 CHF 1.00 CHF 55,000 6,500 54,555 6,500 53,052 CHF 6,474 CHF 100.00% 100.00%
21/07/2026 2.43% 0.92 CHF 0.94 CHF 55,000 7,000 59,303 7,000 53,010 CHF 6,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.