market maker quality

ISIN: CH1564047301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.86% 0.50 CHF 0.51 CHF 110,000 20,000 105,210 15,348 53,140 CHF 7,872 CHF 100.00% 100.00%
01/06/2026 2.17% 0.39 CHF 0.40 CHF 140,000 20,000 124,693 20,000 52,643 CHF 8,676 CHF 99.50% 99.50%
29/05/2026 2.07% 0.43 CHF 0.44 CHF 120,000 20,000 117,920 20,000 53,014 CHF 9,188 CHF 99.86% 99.86%
28/05/2026 2.00% 0.49 CHF 0.50 CHF 110,000 20,000 110,000 20,000 52,370 CHF 9,714 CHF 99.55% 99.55%
27/05/2026 1.92% 0.47 CHF 0.48 CHF 110,000 20,000 104,943 20,000 51,868 CHF 10,089 CHF 99.86% 99.86%
26/05/2026 2.16% 0.47 CHF 0.48 CHF 110,000 20,000 115,156 20,000 52,698 CHF 9,361 CHF 100.00% 100.00%
22/05/2026 2.48% 0.42 CHF 0.43 CHF 130,000 20,000 142,413 20,000 53,410 CHF 7,717 CHF 99.92% 99.92%
21/05/2026 2.94% 0.33 CHF 0.34 CHF 160,000 20,000 164,236 20,000 53,503 CHF 6,719 CHF 99.98% 99.98%
20/05/2026 3.13% 0.32 CHF 0.33 CHF 170,000 20,000 176,858 20,000 53,478 CHF 6,246 CHF 99.57% 99.57%
19/05/2026 2.87% 0.31 CHF 0.32 CHF 170,000 20,000 161,399 20,000 53,227 CHF 6,794 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.