market maker quality

ISIN: CH1564047798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.67% 1.26 CHF 1.29 CHF 40,000 6,500 39,999 6,820 52,284 CHF 9,073 CHF 100.00% 100.00%
22/06/2026 1.98% 1.24 CHF 1.26 CHF 40,000 7,500 44,981 7,500 51,686 CHF 8,819 CHF 100.00% 100.00%
19/06/2026 2.15% 1.10 CHF 1.12 CHF 50,000 7,500 49,293 7,481 52,121 CHF 8,087 CHF 100.00% 100.00%
18/06/2026 2.15% 1.04 CHF 1.07 CHF 50,000 7,500 49,947 8,483 52,209 CHF 9,053 CHF 100.00% 100.00%
17/06/2026 2.12% 1.06 CHF 1.09 CHF 50,000 9,000 49,974 9,000 52,451 CHF 9,649 CHF 99.90% 99.90%
16/06/2026 2.33% 1.02 CHF 1.04 CHF 50,000 8,500 54,604 8,500 52,702 CHF 8,415 CHF 100.00% 100.00%
15/06/2026 2.39% 0.97 CHF 0.99 CHF 55,000 9,000 55,440 9,000 52,492 CHF 8,736 CHF 99.60% 99.60%
12/06/2026 1.99% 1.09 CHF 1.11 CHF 50,000 9,000 47,250 9,000 52,388 CHF 10,187 CHF 99.35% 99.35%
11/06/2026 1.81% 1.16 CHF 1.18 CHF 45,000 10,000 44,503 10,000 52,614 CHF 12,045 CHF 99.95% 99.95%
10/06/2026 1.62% 1.28 CHF 1.31 CHF 40,000 10,000 40,694 10,000 51,659 CHF 12,913 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.