market maker quality

ISIN: CH1564047921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.36% 0.99 CHF 1.01 CHF 55,000 4,500 55,096 4,500 52,557 CHF 4,399 CHF 100.00% 100.00%
20/08/2026 2.59% 0.90 CHF 0.92 CHF 60,000 4,500 59,306 4,500 52,783 CHF 4,115 CHF 100.00% 100.00%
19/08/2026 2.04% 1.01 CHF 1.03 CHF 50,000 4,500 47,877 4,500 52,724 CHF 5,093 CHF 100.00% 100.00%
18/08/2026 1.80% 1.24 CHF 1.26 CHF 40,000 4,500 41,888 4,500 51,507 CHF 5,644 CHF 100.00% 100.00%
17/08/2026 1.92% 1.13 CHF 1.15 CHF 45,000 4,500 45,000 4,500 52,371 CHF 5,338 CHF 100.00% 100.00%
14/08/2026 1.95% 1.13 CHF 1.15 CHF 45,000 4,500 45,130 4,500 52,055 CHF 5,294 CHF 100.00% 100.00%
13/08/2026 1.87% 1.17 CHF 1.19 CHF 45,000 4,500 43,812 4,500 52,559 CHF 5,504 CHF 100.00% 100.00%
12/08/2026 1.64% 1.29 CHF 1.32 CHF 40,000 4,500 39,119 4,500 52,356 CHF 6,127 CHF 100.00% 100.00%
11/08/2026 1.72% 1.23 CHF 1.25 CHF 40,000 4,500 40,619 4,500 52,012 CHF 5,871 CHF 100.00% 100.00%
10/08/2026 1.76% 1.23 CHF 1.25 CHF 40,000 4,750 40,204 4,750 51,419 CHF 6,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.