market maker quality

ISIN: CH1564048192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 0.87 CHF 0.88 CHF 450,000 450,000 310,153 310,153 269,758 CHF 270,998 CHF 99.97% 99.97%
20/08/2026 0.43% 0.94 CHF 0.95 CHF 750,000 750,000 385,420 385,378 361,891 CHF 363,392 CHF 99.72% 99.72%
19/08/2026 0.37% 1.01 CHF 1.02 CHF 750,000 750,000 381,709 381,709 412,943 CHF 414,470 CHF 100.00% 100.00%
18/08/2026 0.37% 1.09 CHF 1.10 CHF 450,000 450,000 266,265 266,265 288,743 CHF 289,808 CHF 99.98% 99.98%
17/08/2026 0.36% 1.08 CHF 1.08 CHF 750,000 750,000 336,035 336,035 366,895 CHF 368,239 CHF 99.93% 99.93%
14/08/2026 0.36% 1.11 CHF 1.12 CHF 450,000 450,000 313,340 313,340 343,670 CHF 344,923 CHF 100.00% 100.00%
13/08/2026 0.37% 1.08 CHF 1.08 CHF 750,000 750,000 338,467 338,467 366,731 CHF 368,085 CHF 100.00% 100.00%
12/08/2026 0.37% 1.09 CHF 1.10 CHF 750,000 750,000 383,811 383,811 414,474 CHF 416,010 CHF 99.97% 99.97%
11/08/2026 0.37% 1.08 CHF 1.09 CHF 750,000 750,000 365,086 365,086 391,372 CHF 392,832 CHF 100.00% 100.00%
10/08/2026 0.38% 1.06 CHF 1.07 CHF 750,000 750,000 341,539 341,539 358,554 CHF 359,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.