market maker quality

ISIN: CH1564048895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.56% 1.49 CHF 1.50 CHF 35,000 14,000 35,299 14,000 50,344 CHF 20,099 CHF 99.56% 99.56%
31/07/2026 0.68% 1.23 CHF 1.24 CHF 40,000 14,000 43,950 14,000 51,616 CHF 16,595 CHF 99.85% 99.85%
30/07/2026 0.59% 1.39 CHF 1.40 CHF 35,000 14,000 38,591 14,000 52,362 CHF 19,124 CHF 99.91% 99.91%
29/07/2026 0.59% 1.42 CHF 1.43 CHF 35,000 13,000 37,229 13,000 50,725 CHF 17,853 CHF 99.94% 99.94%
28/07/2026 0.57% 1.38 CHF 1.39 CHF 35,000 13,000 35,751 13,000 50,238 CHF 18,385 CHF 99.78% 99.78%
27/07/2026 0.63% 1.33 CHF 1.34 CHF 40,000 14,000 40,672 14,000 51,562 CHF 17,899 CHF 99.86% 99.86%
24/07/2026 0.70% 1.17 CHF 1.17 CHF 45,000 14,000 45,000 14,000 51,282 CHF 16,066 CHF 99.90% 99.90%
23/07/2026 0.68% 1.15 CHF 1.15 CHF 45,000 14,000 45,156 14,000 52,640 CHF 16,436 CHF 99.96% 99.96%
22/07/2026 0.73% 1.10 CHF 1.10 CHF 50,000 14,000 48,026 14,000 52,342 CHF 15,383 CHF 99.73% 99.73%
21/07/2026 0.79% 1.01 CHF 1.02 CHF 50,000 14,000 52,295 14,000 52,414 CHF 14,159 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.