market maker quality

ISIN: CH1564049034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.65% 1.31 CHF 1.32 CHF 40,000 13,000 37,516 13,000 51,418 CHF 17,981 CHF 98.98% 98.98%
01/06/2026 0.50% 1.53 CHF 1.54 CHF 35,000 12,000 32,035 12,000 50,957 CHF 19,274 CHF 97.90% 97.90%
29/05/2026 0.44% 1.85 CHF 1.86 CHF 25,000 12,000 28,643 12,000 52,211 CHF 21,983 CHF 99.65% 99.65%
28/05/2026 0.44% 1.84 CHF 1.85 CHF 25,000 11,000 28,187 11,000 50,918 CHF 20,002 CHF 99.06% 99.06%
27/05/2026 0.50% 1.54 CHF 1.54 CHF 35,000 12,000 30,795 12,000 49,340 CHF 19,340 CHF 99.48% 99.48%
26/05/2026 0.56% 1.46 CHF 1.47 CHF 35,000 12,000 35,806 12,000 50,585 CHF 17,066 CHF 99.93% 99.93%
22/05/2026 0.65% 1.21 CHF 1.22 CHF 45,000 12,000 42,119 12,000 51,610 CHF 14,816 CHF 99.67% 99.67%
21/05/2026 0.68% 1.20 CHF 1.21 CHF 45,000 12,000 44,762 12,000 52,595 CHF 14,200 CHF 99.60% 99.60%
20/05/2026 0.75% 1.10 CHF 1.10 CHF 50,000 12,000 48,737 12,000 51,981 CHF 12,966 CHF 98.69% 98.69%
19/05/2026 0.80% 1.02 CHF 1.03 CHF 50,000 13,000 52,870 13,000 52,717 CHF 13,081 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.