market maker quality

ISIN: CH1564049034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.65% 1.25 CHF 1.26 CHF 40,000 12,000 41,319 12,000 50,953 CHF 14,906 CHF 99.95% 99.95%
31/07/2026 0.70% 1.13 CHF 1.14 CHF 45,000 12,000 45,014 12,000 51,462 CHF 13,824 CHF 99.83% 99.83%
30/07/2026 0.71% 1.14 CHF 1.15 CHF 45,000 12,000 45,054 12,000 50,962 CHF 13,670 CHF 99.95% 99.95%
29/07/2026 0.67% 1.24 CHF 1.25 CHF 40,000 12,000 44,163 12,000 52,217 CHF 14,318 CHF 99.91% 99.91%
28/07/2026 0.71% 1.16 CHF 1.17 CHF 45,000 12,000 45,654 12,000 51,331 CHF 13,594 CHF 99.91% 99.91%
27/07/2026 0.78% 1.08 CHF 1.09 CHF 50,000 12,000 51,690 12,000 52,962 CHF 12,431 CHF 99.84% 99.84%
24/07/2026 0.86% 0.89 CHF 0.90 CHF 60,000 12,000 55,857 12,000 51,900 CHF 11,252 CHF 99.93% 99.93%
23/07/2026 0.85% 0.94 CHF 0.95 CHF 55,000 12,000 55,944 12,000 52,731 CHF 11,415 CHF 99.93% 99.93%
22/07/2026 0.92% 0.88 CHF 0.88 CHF 60,000 12,000 60,329 12,000 52,445 CHF 10,530 CHF 99.97% 99.97%
21/07/2026 0.96% 0.78 CHF 0.79 CHF 70,000 12,000 63,635 12,000 52,957 CHF 10,092 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.