market maker quality

ISIN: CH1564049042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 1.04 CHF 1.04 CHF 50,000 13,000 47,439 13,000 51,723 CHF 14,354 CHF 99.01% 99.01%
01/06/2026 0.61% 1.25 CHF 1.26 CHF 40,000 12,000 39,544 12,000 51,776 CHF 15,926 CHF 98.12% 98.12%
29/05/2026 0.52% 1.57 CHF 1.57 CHF 35,000 12,000 34,576 12,000 53,419 CHF 18,641 CHF 99.63% 99.63%
28/05/2026 0.52% 1.56 CHF 1.57 CHF 35,000 11,000 33,574 11,000 51,287 CHF 16,924 CHF 98.91% 98.91%
27/05/2026 0.61% 1.26 CHF 1.27 CHF 40,000 12,000 40,014 12,000 52,994 CHF 15,991 CHF 99.61% 99.61%
26/05/2026 0.70% 1.18 CHF 1.19 CHF 45,000 12,000 45,830 12,000 52,009 CHF 13,727 CHF 99.74% 99.74%
22/05/2026 0.84% 0.94 CHF 0.95 CHF 55,000 12,000 55,436 11,992 52,716 CHF 11,508 CHF 99.32% 99.41%
21/05/2026 0.89% 0.93 CHF 0.94 CHF 55,000 12,000 58,689 12,000 52,797 CHF 10,902 CHF 99.64% 99.64%
20/05/2026 1.01% 0.82 CHF 0.83 CHF 65,000 12,000 67,552 12,000 53,316 CHF 9,664 CHF 98.77% 98.77%
19/05/2026 1.10% 0.75 CHF 0.75 CHF 70,000 13,000 73,372 13,000 53,021 CHF 9,511 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.