market maker quality

ISIN: CH1564049497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 8.57 CHF 8.60 CHF 8,500 8,500 8,500 8,500 71,352 CHF 71,584 CHF 100.00% 100.00%
20/08/2026 0.33% 8.42 CHF 8.45 CHF 8,000 8,000 8,000 8,000 66,586 CHF 66,806 CHF 100.00% 100.00%
19/08/2026 0.39% 7.96 CHF 7.98 CHF 7,500 7,500 7,498 7,498 58,113 CHF 58,339 CHF 99.85% 99.85%
18/08/2026 0.44% 7.72 CHF 7.75 CHF 7,000 7,000 7,334 6,933 53,483 CHF 50,798 CHF 99.59% 99.59%
17/08/2026 0.49% 6.73 CHF 6.77 CHF 8,000 7,000 8,001 7,000 53,754 CHF 47,258 CHF 100.00% 100.00%
14/08/2026 0.51% 6.66 CHF 6.69 CHF 8,000 6,500 8,061 6,500 53,093 CHF 43,038 CHF 100.00% 100.00%
13/08/2026 0.51% 6.38 CHF 6.42 CHF 8,500 6,500 8,124 6,500 52,950 CHF 42,591 CHF 100.00% 100.00%
12/08/2026 0.52% 6.46 CHF 6.50 CHF 8,500 7,500 8,199 7,500 53,227 CHF 48,947 CHF 100.00% 100.00%
11/08/2026 0.48% 6.75 CHF 6.78 CHF 8,000 7,500 7,832 7,500 53,507 CHF 51,500 CHF 100.00% 100.00%
10/08/2026 0.48% 6.94 CHF 6.98 CHF 8,000 8,000 8,000 8,000 54,835 CHF 55,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.