market maker quality

ISIN: CH1564049497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 8.91 CHF 8.93 CHF 9,000 9,000 9,000 9,000 78,430 CHF 78,624 CHF 100.00% 100.00%
21/10/2026 0.26% 8.48 CHF 8.50 CHF 9,500 9,500 9,500 9,500 80,273 CHF 80,484 CHF 100.00% 100.00%
20/10/2026 0.24% 8.65 CHF 8.67 CHF 10,000 10,000 9,973 9,911 87,233 CHF 86,882 CHF 100.00% 100.00%
19/10/2026 0.23% 8.92 CHF 8.95 CHF 9,500 9,500 9,500 9,500 84,971 CHF 85,169 CHF 100.00% 100.00%
16/10/2026 0.25% 8.79 CHF 8.81 CHF 9,500 9,500 9,500 9,500 82,359 CHF 82,564 CHF 100.00% 100.00%
15/10/2026 0.26% 8.63 CHF 8.65 CHF 8,500 8,500 8,437 8,310 72,569 CHF 71,667 CHF 90.28% 90.28%
14/10/2026 0.30% 8.02 CHF 8.04 CHF 8,500 8,500 8,500 8,500 67,268 CHF 67,468 CHF 100.00% 100.00%
13/10/2026 0.30% 7.92 CHF 7.94 CHF 8,500 8,500 8,500 8,500 67,065 CHF 67,267 CHF 100.00% 100.00%
12/10/2026 0.30% 7.90 CHF 7.93 CHF 8,500 8,500 8,500 8,500 66,917 CHF 67,121 CHF 100.00% 100.00%
09/10/2026 0.29% 7.98 CHF 8.00 CHF 8,500 8,500 8,500 8,500 67,936 CHF 68,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.