market maker quality

ISIN: CH1564049547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.25% 0.45 CHF 0.46 CHF 120,000 20,000 111,266 20,000 52,256 CHF 9,610 CHF 100.00% 100.00%
20/08/2026 2.35% 0.46 CHF 0.47 CHF 110,000 20,000 116,218 20,000 52,899 CHF 9,328 CHF 100.00% 100.00%
19/08/2026 2.34% 0.48 CHF 0.49 CHF 110,000 20,000 116,788 20,000 53,326 CHF 9,359 CHF 100.00% 100.00%
18/08/2026 2.73% 0.44 CHF 0.45 CHF 120,000 19,000 127,750 19,000 52,484 CHF 8,032 CHF 100.00% 100.00%
17/08/2026 3.58% 0.36 CHF 0.37 CHF 150,000 19,000 162,333 19,000 53,210 CHF 6,470 CHF 100.00% 100.00%
14/08/2026 3.48% 0.32 CHF 0.33 CHF 170,000 19,000 160,793 19,000 53,024 CHF 6,498 CHF 100.00% 100.00%
13/08/2026 3.30% 0.33 CHF 0.34 CHF 160,000 20,000 156,916 20,000 53,444 CHF 7,054 CHF 100.00% 100.00%
12/08/2026 2.78% 0.41 CHF 0.42 CHF 130,000 19,000 134,025 19,000 52,868 CHF 7,711 CHF 100.00% 100.00%
11/08/2026 2.95% 0.38 CHF 0.39 CHF 140,000 20,000 135,217 20,000 53,145 CHF 8,187 CHF 100.00% 100.00%
10/08/2026 2.43% 0.46 CHF 0.47 CHF 110,000 20,000 119,084 20,000 52,991 CHF 9,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.