market maker quality

ISIN: CH1564050164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.72% 1.13 CHF 1.14 CHF 45,000 13,000 47,651 13,000 52,849 CHF 14,547 CHF 99.72% 99.72%
22/06/2026 0.69% 1.03 CHF 1.04 CHF 50,000 12,000 44,424 12,000 51,673 CHF 14,132 CHF 99.81% 99.81%
19/06/2026 0.61% 1.29 CHF 1.30 CHF 40,000 13,000 39,976 13,000 52,270 CHF 17,103 CHF 99.51% 99.51%
18/06/2026 0.63% 1.22 CHF 1.23 CHF 45,000 12,000 41,007 12,000 51,496 CHF 15,189 CHF 99.78% 99.78%
17/06/2026 0.68% 1.17 CHF 1.17 CHF 45,000 13,000 45,012 13,000 52,561 CHF 15,285 CHF 99.67% 99.67%
16/06/2026 0.72% 1.06 CHF 1.07 CHF 50,000 13,000 46,903 13,000 51,774 CHF 14,471 CHF 99.93% 99.93%
15/06/2026 0.77% 1.02 CHF 1.03 CHF 50,000 12,000 49,931 12,000 52,341 CHF 12,698 CHF 99.98% 99.98%
12/06/2026 0.63% 1.18 CHF 1.19 CHF 45,000 12,000 40,849 12,000 51,438 CHF 15,228 CHF 99.20% 99.20%
11/06/2026 0.59% 1.37 CHF 1.38 CHF 40,000 12,000 39,007 12,000 52,365 CHF 16,218 CHF 99.70% 99.70%
10/06/2026 0.51% 1.48 CHF 1.49 CHF 35,000 12,000 33,536 12,000 52,023 CHF 18,731 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.