market maker quality

ISIN: CH1564050578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.71% 1.23 CHF 1.24 CHF 170,000 170,000 109,895 108,456 133,281 CHF 132,376 CHF 99.82% 99.82%
17/09/2026 0.74% 1.15 CHF 1.15 CHF 170,000 170,000 109,978 109,028 128,363 CHF 128,129 CHF 100.00% 100.00%
16/09/2026 0.83% 1.04 CHF 1.04 CHF 180,000 180,000 112,864 110,841 112,724 CHF 111,524 CHF 100.00% 100.00%
15/09/2026 0.88% 0.94 CHF 0.95 CHF 180,000 180,000 116,728 112,732 110,769 CHF 107,939 CHF 100.00% 100.00%
14/09/2026 1.00% 0.92 CHF 0.93 CHF 95,000 95,000 63,732 60,185 59,863 CHF 56,880 CHF 99.95% 99.95%
11/09/2026 0.85% 1.14 CHF 1.15 CHF 95,000 95,000 62,745 60,354 71,539 CHF 69,423 CHF 99.88% 99.88%
10/09/2026 0.86% 1.10 CHF 1.11 CHF 90,000 90,000 61,120 57,519 68,412 CHF 64,754 CHF 100.00% 100.00%
09/09/2026 0.79% 1.18 CHF 1.19 CHF 90,000 90,000 61,206 59,288 75,156 CHF 73,295 CHF 99.56% 99.56%
08/09/2026 0.72% 1.29 CHF 1.29 CHF 85,000 85,000 55,758 54,161 78,179 CHF 76,420 CHF 99.84% 99.84%
07/09/2026 1.75% 1.41 CHF 1.44 CHF 7,000 7,000 7,000 7,000 9,871 CHF 10,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.