market maker quality

ISIN: CH1564050586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.77% 1.15 CHF 1.15 CHF 170,000 170,000 109,945 108,510 124,121 CHF 123,350 CHF 100.00% 100.00%
17/09/2026 0.80% 1.06 CHF 1.07 CHF 170,000 170,000 110,457 109,031 119,649 CHF 118,996 CHF 100.00% 100.00%
16/09/2026 0.91% 0.95 CHF 0.96 CHF 180,000 180,000 113,365 110,836 103,776 CHF 102,284 CHF 100.00% 100.00%
15/09/2026 0.99% 0.86 CHF 0.87 CHF 180,000 180,000 117,497 112,731 101,669 CHF 98,559 CHF 99.99% 99.99%
14/09/2026 1.09% 0.84 CHF 0.84 CHF 95,000 95,000 68,032 60,169 58,255 CHF 51,864 CHF 99.92% 99.92%
11/09/2026 0.92% 1.06 CHF 1.06 CHF 95,000 95,000 63,226 60,357 66,834 CHF 64,424 CHF 99.91% 99.91%
10/09/2026 0.93% 1.02 CHF 1.03 CHF 90,000 90,000 61,838 57,524 64,145 CHF 60,019 CHF 99.97% 99.97%
09/09/2026 0.83% 1.10 CHF 1.11 CHF 90,000 90,000 61,699 59,227 70,717 CHF 68,360 CHF 99.36% 99.36%
08/09/2026 0.76% 1.20 CHF 1.21 CHF 85,000 85,000 56,251 54,141 74,248 CHF 71,941 CHF 99.82% 99.82%
07/09/2026 1.87% 1.33 CHF 1.35 CHF 7,000 7,000 7,000 7,000 9,290 CHF 9,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.