market maker quality

ISIN: CH1564050610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.47% 0.69 CHF 0.71 CHF 75,000 14,000 73,616 14,000 53,235 CHF 10,408 CHF 99.81% 99.81%
27/05/2026 2.02% 0.77 CHF 0.79 CHF 70,000 13,000 58,642 13,000 52,686 CHF 12,052 CHF 99.69% 99.69%
26/05/2026 1.92% 1.06 CHF 1.08 CHF 50,000 12,000 53,679 12,000 52,780 CHF 12,065 CHF 99.75% 99.75%
22/05/2026 2.06% 1.14 CHF 1.16 CHF 45,000 14,000 58,795 14,000 52,561 CHF 12,911 CHF 99.98% 99.98%
21/05/2026 2.81% 0.65 CHF 0.67 CHF 80,000 15,000 92,146 15,000 53,482 CHF 8,981 CHF 99.97% 99.97%
20/05/2026 3.08% 0.56 CHF 0.58 CHF 95,000 15,000 100,548 15,000 52,848 CHF 8,181 CHF 99.35% 99.35%
19/05/2026 3.78% 0.41 CHF 0.43 CHF 130,000 16,000 121,766 15,966 52,740 CHF 7,270 CHF 99.58% 99.58%
18/05/2026 3.75% 0.38 CHF 0.40 CHF 140,000 15,000 121,639 15,000 53,035 CHF 7,115 CHF 99.51% 99.51%
15/05/2026 7.29% 0.26 CHF 0.27 CHF 200,000 19,000 240,046 14,681 52,140 CHF 3,504 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.