market maker quality

ISIN: CH1564051972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 0.95 CHF 0.96 CHF 300,000 300,000 130,349 130,349 122,955 CHF 123,485 CHF 99.98% 99.98%
19/06/2026 1.66% 0.96 CHF 0.97 CHF 18,000 18,000 18,384 18,000 17,738 CHF 17,658 CHF 99.98% 99.98%
18/06/2026 0.43% 0.95 CHF 0.95 CHF 300,000 300,000 129,070 129,070 122,499 CHF 123,018 CHF 99.72% 99.72%
17/06/2026 0.43% 0.93 CHF 0.93 CHF 300,000 300,000 131,230 131,230 123,616 CHF 124,145 CHF 99.84% 99.84%
16/06/2026 0.45% 0.94 CHF 0.94 CHF 300,000 300,000 132,947 132,947 121,248 CHF 121,784 CHF 100.00% 100.00%
15/06/2026 0.45% 0.85 CHF 0.86 CHF 300,000 300,000 135,433 135,433 120,788 CHF 121,333 CHF 99.98% 99.98%
12/06/2026 0.45% 0.94 CHF 0.94 CHF 300,000 300,000 126,137 126,137 117,278 CHF 117,788 CHF 99.36% 99.36%
11/06/2026 0.43% 0.93 CHF 0.93 CHF 300,000 300,000 134,451 134,451 125,994 CHF 126,535 CHF 99.31% 99.31%
10/06/2026 0.43% 0.94 CHF 0.94 CHF 300,000 300,000 132,076 132,076 125,005 CHF 125,541 CHF 99.43% 99.43%
09/06/2026 0.45% 0.91 CHF 0.91 CHF 300,000 300,000 131,945 131,945 118,937 CHF 119,469 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.