market maker quality

ISIN: CH1564052145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 1.79 CHF 1.79 CHF 30,000 13,500 30,000 9,058 52,477 CHF 15,917 CHF 100.00% 100.00%
20/08/2026 0.29% 1.82 CHF 1.83 CHF 30,000 15,000 25,069 9,847 48,948 CHF 19,210 CHF 100.00% 100.00%
19/08/2026 0.25% 1.96 CHF 1.97 CHF 25,000 16,000 21,657 10,408 47,105 CHF 22,495 CHF 100.00% 100.00%
18/08/2026 0.25% 2.30 CHF 2.30 CHF 20,000 13,500 20,002 6,996 44,704 CHF 15,688 CHF 100.00% 100.00%
17/08/2026 0.21% 2.17 CHF 2.17 CHF 25,000 16,000 24,590 7,127 53,260 CHF 15,526 CHF 100.00% 100.00%
14/08/2026 0.21% 2.20 CHF 2.20 CHF 25,000 14,250 22,994 9,305 50,099 CHF 20,260 CHF 100.00% 100.00%
13/08/2026 1.43% 2.22 CHF 2.23 CHF 20,000 14,000 24,421 3,222 51,186 CHF 7,077 CHF 100.00% 100.00%
12/08/2026 0.27% 1.79 CHF 1.79 CHF 30,000 14,000 29,811 9,238 53,616 CHF 16,646 CHF 100.00% 100.00%
11/08/2026 0.25% 1.87 CHF 1.87 CHF 25,000 14,000 25,003 9,189 48,033 CHF 17,625 CHF 100.00% 100.00%
10/08/2026 0.25% 1.90 CHF 1.90 CHF 25,000 14,000 25,000 9,094 47,759 CHF 17,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.