market maker quality

ISIN: CH1564052772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 0.82 CHF 0.83 CHF 300,000 300,000 130,553 130,553 105,900 CHF 106,428 CHF 99.95% 99.95%
19/06/2026 1.92% 0.82 CHF 0.83 CHF 25,000 25,000 20,836 20,343 17,317 CHF 17,222 CHF 100.00% 100.00%
18/06/2026 0.50% 0.82 CHF 0.82 CHF 300,000 300,000 129,146 129,146 105,496 CHF 106,017 CHF 99.76% 99.76%
17/06/2026 0.50% 0.80 CHF 0.80 CHF 300,000 300,000 131,303 131,303 106,417 CHF 106,947 CHF 99.91% 99.91%
16/06/2026 0.53% 0.81 CHF 0.81 CHF 300,000 300,000 133,487 132,941 104,209 CHF 104,334 CHF 100.00% 100.00%
15/06/2026 0.52% 0.72 CHF 0.73 CHF 300,000 300,000 135,525 135,525 103,002 CHF 103,548 CHF 100.00% 100.00%
12/06/2026 0.52% 0.80 CHF 0.81 CHF 300,000 300,000 127,446 126,151 101,521 CHF 101,040 CHF 99.41% 99.41%
11/06/2026 0.50% 0.80 CHF 0.80 CHF 300,000 300,000 134,846 134,846 108,286 CHF 108,828 CHF 99.23% 99.23%
10/06/2026 0.49% 0.80 CHF 0.81 CHF 300,000 300,000 131,876 131,876 107,021 CHF 107,553 CHF 99.40% 99.40%
09/06/2026 0.53% 0.77 CHF 0.78 CHF 300,000 300,000 132,400 131,777 101,558 CHF 101,610 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.