market maker quality

ISIN: CH1564053234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 2.37 CHF 2.38 CHF 180,000 180,000 67,398 67,398 153,939 CHF 154,406 CHF 99.88% 99.88%
01/06/2026 0.32% 2.43 CHF 2.44 CHF 190,000 190,000 73,135 73,135 172,015 CHF 172,529 CHF 99.10% 99.10%
29/05/2026 0.35% 1.89 CHF 1.89 CHF 200,000 200,000 77,609 77,609 135,265 CHF 135,701 CHF 99.88% 99.88%
28/05/2026 0.45% 1.48 CHF 1.49 CHF 200,000 200,000 77,431 76,820 111,661 CHF 111,306 CHF 99.50% 99.50%
27/05/2026 0.58% 1.32 CHF 1.33 CHF 190,000 190,000 75,502 75,502 97,758 CHF 98,313 CHF 99.63% 99.63%
26/05/2026 0.64% 1.23 CHF 1.23 CHF 190,000 190,000 82,523 82,523 105,851 CHF 106,456 CHF 99.90% 99.90%
22/05/2026 0.63% 1.38 CHF 1.39 CHF 190,000 190,000 73,917 72,905 103,838 CHF 102,866 CHF 99.90% 99.90%
21/05/2026 0.85% 1.12 CHF 1.13 CHF 170,000 170,000 80,362 65,428 81,570 CHF 68,621 CHF 99.31% 99.31%
20/05/2026 0.52% 0.81 CHF 0.82 CHF 170,000 170,000 87,023 66,180 70,399 CHF 53,618 CHF 99.32% 99.32%
19/05/2026 0.49% 0.87 CHF 0.88 CHF 160,000 160,000 83,017 63,808 71,269 CHF 55,304 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.