market maker quality

ISIN: CH1564053382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.31% 1.34 CHF 1.35 CHF 80,000 80,000 49,269 32,248 62,246 CHF 41,894 CHF 100.00% 100.00%
01/06/2026 1.44% 1.22 CHF 1.23 CHF 90,000 90,000 62,476 37,450 62,540 CHF 39,292 CHF 99.67% 99.67%
29/05/2026 2.05% 0.82 CHF 0.83 CHF 95,000 95,000 81,296 39,646 57,526 CHF 29,349 CHF 99.86% 99.86%
28/05/2026 2.78% 0.64 CHF 0.65 CHF 100,000 100,000 107,966 43,863 54,560 CHF 24,166 CHF 99.89% 99.89%
27/05/2026 3.37% 0.46 CHF 0.46 CHF 120,000 100,000 107,505 42,673 49,436 CHF 20,137 CHF 99.93% 99.93%
26/05/2026 3.14% 0.55 CHF 0.56 CHF 100,000 100,000 101,627 44,658 52,642 CHF 23,809 CHF 100.00% 100.00%
22/05/2026 3.66% 0.50 CHF 0.50 CHF 110,000 110,000 115,761 41,534 53,059 CHF 19,714 CHF 99.86% 99.86%
21/05/2026 4.55% 0.44 CHF 0.44 CHF 120,000 110,000 134,451 41,699 52,981 CHF 17,385 CHF 99.78% 99.78%
20/05/2026 3.59% 0.40 CHF 0.41 CHF 130,000 110,000 147,811 42,138 52,751 CHF 15,766 CHF 99.09% 99.09%
19/05/2026 4.32% 0.32 CHF 0.33 CHF 170,000 100,000 183,404 40,131 53,330 CHF 12,705 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.