market maker quality

ISIN: CH1564054448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.66% 0.60 CHF 0.60 CHF 225,000 225,000 118,176 101,486 71,135 CHF 61,377 CHF 99.92% 99.92%
22/06/2026 0.72% 0.57 CHF 0.57 CHF 225,000 225,000 125,091 99,483 69,327 CHF 55,630 CHF 99.99% 99.99%
19/06/2026 2.23% 0.52 CHF 0.53 CHF 19,000 19,000 16,575 15,671 8,657 CHF 8,363 CHF 99.97% 99.97%
18/06/2026 0.75% 0.53 CHF 0.53 CHF 225,000 225,000 126,785 98,637 67,235 CHF 52,693 CHF 99.75% 99.75%
17/06/2026 0.85% 0.47 CHF 0.47 CHF 225,000 225,000 135,025 96,371 63,561 CHF 45,628 CHF 99.95% 99.95%
16/06/2026 0.85% 0.47 CHF 0.47 CHF 200,000 200,000 129,600 92,176 60,925 CHF 43,695 CHF 100.00% 100.00%
15/06/2026 0.93% 0.42 CHF 0.42 CHF 200,000 200,000 137,985 91,264 58,782 CHF 39,000 CHF 100.00% 100.00%
12/06/2026 0.92% 0.44 CHF 0.44 CHF 225,000 225,000 142,847 90,097 61,809 CHF 39,550 CHF 99.36% 99.36%
11/06/2026 0.86% 0.47 CHF 0.47 CHF 200,000 200,000 129,229 87,674 60,046 CHF 40,988 CHF 99.45% 99.45%
10/06/2026 1.04% 0.39 CHF 0.39 CHF 200,000 200,000 153,060 88,220 58,195 CHF 33,703 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.