market maker quality

ISIN: CH1564054869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.04% 0.25 CHF 0.25 CHF 200,000 20,000 205,059 20,000 50,885 CHF 5,119 CHF 100.00% 100.00%
20/08/2026 2.94% 0.27 CHF 0.28 CHF 200,000 20,000 196,593 20,000 52,794 CHF 5,534 CHF 100.00% 100.00%
19/08/2026 2.67% 0.29 CHF 0.29 CHF 190,000 20,000 181,432 20,000 53,717 CHF 6,083 CHF 100.00% 100.00%
18/08/2026 2.84% 0.30 CHF 0.30 CHF 180,000 40,000 184,752 40,000 53,475 CHF 11,915 CHF 100.00% 100.00%
17/08/2026 2.46% 0.30 CHF 0.31 CHF 180,000 35,000 166,209 35,000 53,422 CHF 11,541 CHF 100.00% 100.00%
14/08/2026 2.29% 0.33 CHF 0.33 CHF 160,000 35,000 152,550 35,000 52,753 CHF 12,391 CHF 100.00% 100.00%
13/08/2026 2.29% 0.34 CHF 0.35 CHF 160,000 35,000 152,667 35,000 52,772 CHF 12,385 CHF 100.00% 100.00%
12/08/2026 2.36% 0.34 CHF 0.35 CHF 160,000 35,000 155,476 35,000 53,473 CHF 12,330 CHF 100.00% 100.00%
11/08/2026 2.29% 0.35 CHF 0.35 CHF 150,000 35,000 155,697 35,000 53,663 CHF 12,349 CHF 100.00% 100.00%
10/08/2026 2.19% 0.36 CHF 0.36 CHF 150,000 35,000 147,457 35,000 53,298 CHF 12,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.