market maker quality

ISIN: CH1564055114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.71% 0.25 CHF 0.26 CHF 200,000 45,000 219,945 25,532 50,956 CHF 6,200 CHF 100.00% 100.00%
31/07/2026 2.61% 0.22 CHF 0.22 CHF 250,000 45,000 228,561 23,940 51,798 CHF 5,517 CHF 99.90% 99.90%
30/07/2026 2.84% 0.20 CHF 0.21 CHF 250,000 45,000 251,213 19,660 52,294 CHF 4,173 CHF 100.00% 100.00%
29/07/2026 2.74% 0.21 CHF 0.22 CHF 250,000 45,000 241,104 22,109 52,071 CHF 4,893 CHF 100.00% 100.00%
28/07/2026 2.85% 0.22 CHF 0.23 CHF 250,000 45,000 252,144 22,694 52,312 CHF 4,848 CHF 99.76% 99.76%
27/07/2026 3.37% 0.19 CHF 0.20 CHF 275,000 45,000 295,220 19,539 51,640 CHF 3,605 CHF 100.00% 100.00%
24/07/2026 3.46% 0.18 CHF 0.18 CHF 300,000 45,000 303,223 21,269 51,745 CHF 3,756 CHF 100.00% 100.00%
23/07/2026 3.29% 0.16 CHF 0.17 CHF 325,000 45,000 292,484 27,515 52,521 CHF 5,077 CHF 100.00% 100.00%
22/07/2026 2.66% 0.19 CHF 0.20 CHF 275,000 45,000 232,510 27,813 51,803 CHF 6,294 CHF 100.00% 100.00%
21/07/2026 2.66% 0.29 CHF 0.30 CHF 180,000 45,000 228,102 20,599 50,797 CHF 4,749 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.