market maker quality

ISIN: CH1564055122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.79% 0.24 CHF 0.24 CHF 225,000 45,000 244,709 25,587 51,816 CHF 5,687 CHF 99.98% 99.98%
31/07/2026 2.86% 0.20 CHF 0.20 CHF 275,000 45,000 253,661 23,936 52,373 CHF 5,032 CHF 99.88% 99.88%
30/07/2026 3.16% 0.18 CHF 0.19 CHF 300,000 45,000 278,896 19,688 52,144 CHF 3,763 CHF 100.00% 100.00%
29/07/2026 3.02% 0.19 CHF 0.20 CHF 275,000 45,000 266,079 24,465 51,990 CHF 4,916 CHF 100.00% 100.00%
28/07/2026 3.15% 0.20 CHF 0.21 CHF 275,000 45,000 278,690 23,701 52,181 CHF 4,582 CHF 99.78% 99.78%
27/07/2026 3.84% 0.17 CHF 0.18 CHF 300,000 45,000 344,129 27,427 52,778 CHF 4,424 CHF 100.00% 100.00%
24/07/2026 3.92% 0.15 CHF 0.16 CHF 350,000 45,000 352,059 23,696 52,813 CHF 3,693 CHF 100.00% 100.00%
23/07/2026 3.70% 0.14 CHF 0.14 CHF 375,000 45,000 334,404 27,509 53,305 CHF 4,520 CHF 100.00% 100.00%
22/07/2026 2.92% 0.17 CHF 0.18 CHF 300,000 45,000 257,809 27,816 52,225 CHF 5,728 CHF 100.00% 100.00%
21/07/2026 2.92% 0.27 CHF 0.28 CHF 200,000 45,000 253,212 20,558 51,308 CHF 4,326 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.