market maker quality

ISIN: CH1564055221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.70% 1.16 CHF 1.17 CHF 45,000 12,000 45,245 12,000 51,696 CHF 13,811 CHF 99.95% 99.95%
31/07/2026 0.76% 1.04 CHF 1.04 CHF 50,000 12,000 49,405 12,000 51,954 CHF 12,730 CHF 99.84% 99.84%
30/07/2026 0.77% 1.05 CHF 1.05 CHF 50,000 12,000 50,000 12,000 51,996 CHF 12,575 CHF 99.95% 99.95%
29/07/2026 0.73% 1.15 CHF 1.16 CHF 45,000 12,000 47,541 12,000 51,854 CHF 13,221 CHF 99.91% 99.91%
28/07/2026 0.77% 1.07 CHF 1.08 CHF 50,000 12,000 50,131 12,000 51,808 CHF 12,499 CHF 99.91% 99.91%
27/07/2026 0.85% 0.99 CHF 1.00 CHF 55,000 12,000 56,812 12,000 53,025 CHF 11,339 CHF 99.84% 99.84%
24/07/2026 0.95% 0.80 CHF 0.80 CHF 65,000 12,000 62,967 12,000 52,782 CHF 10,160 CHF 99.93% 99.93%
23/07/2026 0.94% 0.85 CHF 0.86 CHF 60,000 12,000 61,985 12,000 52,769 CHF 10,322 CHF 99.94% 99.94%
22/07/2026 1.02% 0.78 CHF 0.79 CHF 70,000 12,000 68,314 12,000 53,167 CHF 9,441 CHF 99.98% 99.98%
21/07/2026 1.07% 0.69 CHF 0.70 CHF 80,000 12,000 71,782 12,000 53,236 CHF 9,006 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.