market maker quality

ISIN: CH1564056237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 0.99 CHF 0.99 CHF 55,000 13,500 55,280 9,058 52,570 CHF 8,691 CHF 100.00% 100.00%
20/08/2026 0.50% 1.03 CHF 1.03 CHF 50,000 15,000 44,589 9,171 51,452 CHF 10,597 CHF 100.00% 100.00%
19/08/2026 0.40% 1.16 CHF 1.17 CHF 45,000 16,000 37,334 10,408 51,161 CHF 14,118 CHF 100.00% 100.00%
18/08/2026 0.39% 1.49 CHF 1.50 CHF 35,000 13,500 35,000 6,991 49,881 CHF 10,017 CHF 100.00% 100.00%
17/08/2026 0.34% 1.36 CHF 1.37 CHF 40,000 16,000 38,973 7,127 52,946 CHF 9,774 CHF 100.00% 100.00%
14/08/2026 0.34% 1.39 CHF 1.39 CHF 35,000 14,250 37,736 9,303 51,688 CHF 12,719 CHF 100.00% 100.00%
13/08/2026 2.33% 1.41 CHF 1.42 CHF 35,000 14,000 39,253 3,221 50,539 CHF 4,467 CHF 100.00% 100.00%
12/08/2026 0.49% 0.98 CHF 0.99 CHF 55,000 14,000 53,411 9,241 52,807 CHF 9,174 CHF 99.98% 99.98%
11/08/2026 0.44% 1.06 CHF 1.06 CHF 50,000 14,000 47,035 8,204 52,254 CHF 9,070 CHF 100.00% 100.00%
10/08/2026 0.44% 1.09 CHF 1.09 CHF 50,000 14,000 47,435 9,092 52,303 CHF 10,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.