market maker quality

ISIN: CH1564056336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.38% 5.45 CHF 5.46 CHF 30,000 30,000 14,155 13,939 78,879 CHF 77,915 CHF 99.84% 99.84%
22/06/2026 0.41% 5.39 CHF 5.40 CHF 30,000 30,000 14,070 13,550 74,339 CHF 71,884 CHF 99.98% 99.98%
19/06/2026 1.85% 5.17 CHF 5.21 CHF 2,750 2,750 2,336 2,251 11,995 CHF 11,774 CHF 100.00% 100.00%
18/06/2026 0.46% 5.19 CHF 5.21 CHF 30,000 30,000 15,042 13,590 74,260 CHF 67,624 CHF 99.73% 99.73%
17/06/2026 0.61% 4.69 CHF 4.71 CHF 30,000 30,000 16,698 13,137 69,118 CHF 55,123 CHF 99.91% 99.91%
16/06/2026 0.62% 4.20 CHF 4.21 CHF 30,000 30,000 16,890 13,684 68,804 CHF 56,352 CHF 99.97% 99.97%
15/06/2026 0.53% 4.87 CHF 4.88 CHF 30,000 30,000 15,891 13,546 71,037 CHF 61,208 CHF 99.97% 99.97%
12/06/2026 0.86% 4.20 CHF 4.22 CHF 25,000 25,000 19,452 11,148 64,876 CHF 40,265 CHF 99.25% 99.25%
11/06/2026 0.60% 3.84 CHF 3.85 CHF 30,000 30,000 15,800 13,506 66,805 CHF 57,317 CHF 99.43% 99.43%
10/06/2026 0.56% 4.52 CHF 4.54 CHF 40,000 40,000 17,933 17,639 79,763 CHF 78,926 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.