market maker quality

ISIN: CH1564062896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.51% 1.11 CHF 1.11 CHF 45,000 19,000 48,934 10,105 52,515 CHF 10,973 CHF 99.82% 99.82%
22/06/2026 0.60% 0.91 CHF 0.92 CHF 60,000 20,000 55,522 10,045 51,600 CHF 9,369 CHF 99.90% 99.90%
19/06/2026 3.19% 0.99 CHF 1.00 CHF 3,000 3,000 3,542 3,000 3,447 CHF 3,001 CHF 99.62% 99.62%
18/06/2026 0.79% 0.85 CHF 0.86 CHF 60,000 19,000 69,743 9,506 52,761 CHF 7,403 CHF 99.70% 99.70%
17/06/2026 0.91% 0.56 CHF 0.57 CHF 95,000 18,000 83,177 9,432 53,512 CHF 6,009 CHF 99.87% 99.87%
16/06/2026 0.85% 0.67 CHF 0.67 CHF 80,000 19,000 76,608 9,606 53,186 CHF 6,677 CHF 99.97% 99.97%
15/06/2026 0.81% 0.70 CHF 0.70 CHF 75,000 20,000 75,787 10,266 53,225 CHF 7,137 CHF 99.95% 99.95%
12/06/2026 0.49% 0.98 CHF 0.99 CHF 55,000 19,000 49,939 9,018 52,536 CHF 9,526 CHF 99.06% 99.06%
11/06/2026 0.41% 1.24 CHF 1.24 CHF 40,000 19,000 40,624 9,626 50,617 CHF 12,066 CHF 98.90% 98.90%
10/06/2026 0.41% 1.23 CHF 1.23 CHF 40,000 19,000 41,963 9,376 51,367 CHF 11,474 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.