market maker quality

ISIN: CH1564062920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.53% 3.83 CHF 3.85 CHF 30,000 30,000 16,791 13,942 66,484 CHF 55,388 CHF 99.84% 99.84%
22/06/2026 0.59% 3.78 CHF 3.79 CHF 30,000 30,000 17,895 13,548 65,560 CHF 49,996 CHF 99.98% 99.98%
19/06/2026 2.72% 3.56 CHF 3.60 CHF 2,750 2,750 2,384 2,251 8,391 CHF 8,144 CHF 100.00% 100.00%
18/06/2026 0.71% 3.59 CHF 3.60 CHF 30,000 30,000 19,537 13,573 64,408 CHF 45,776 CHF 99.55% 99.55%
17/06/2026 1.01% 3.11 CHF 3.12 CHF 30,000 30,000 22,174 13,126 56,065 CHF 34,301 CHF 99.86% 99.86%
16/06/2026 1.02% 2.61 CHF 2.63 CHF 30,000 30,000 22,184 13,684 54,820 CHF 34,675 CHF 100.00% 100.00%
15/06/2026 0.84% 3.29 CHF 3.30 CHF 30,000 30,000 21,866 13,541 62,267 CHF 39,755 CHF 99.97% 99.97%
12/06/2026 1.76% 2.62 CHF 2.63 CHF 30,000 30,000 35,456 12,183 57,821 CHF 25,442 CHF 99.05% 99.05%
11/06/2026 0.95% 2.25 CHF 2.27 CHF 30,000 30,000 22,124 13,526 58,638 CHF 35,858 CHF 99.52% 99.52%
10/06/2026 0.88% 2.93 CHF 2.94 CHF 40,000 40,000 23,530 17,608 66,914 CHF 50,781 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.