market maker quality

ISIN: CH1564062938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.48% 4.24 CHF 4.25 CHF 30,000 30,000 15,877 13,930 69,271 CHF 60,974 CHF 99.93% 99.93%
22/06/2026 0.54% 4.18 CHF 4.19 CHF 30,000 30,000 16,494 13,539 67,110 CHF 55,420 CHF 99.97% 99.97%
19/06/2026 2.45% 3.96 CHF 4.00 CHF 2,750 2,750 2,378 2,251 9,328 CHF 9,051 CHF 100.00% 100.00%
18/06/2026 0.62% 4.00 CHF 4.01 CHF 30,000 30,000 18,154 13,585 67,318 CHF 51,268 CHF 99.66% 99.66%
17/06/2026 0.87% 3.50 CHF 3.51 CHF 30,000 30,000 21,344 13,141 62,477 CHF 39,543 CHF 99.94% 99.94%
16/06/2026 0.88% 3.01 CHF 3.02 CHF 30,000 30,000 21,484 13,682 61,591 CHF 40,082 CHF 99.98% 99.98%
15/06/2026 0.74% 3.69 CHF 3.70 CHF 30,000 30,000 19,865 13,542 64,631 CHF 45,111 CHF 99.95% 99.95%
12/06/2026 1.38% 3.02 CHF 3.04 CHF 25,000 25,000 27,230 11,306 55,721 CHF 27,342 CHF 99.26% 99.26%
11/06/2026 0.83% 2.65 CHF 2.66 CHF 30,000 30,000 19,788 13,515 60,242 CHF 41,214 CHF 99.34% 99.34%
10/06/2026 0.77% 3.33 CHF 3.34 CHF 40,000 40,000 21,633 17,649 70,221 CHF 57,924 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.