market maker quality

ISIN: CH1564063191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.36% 1.29 CHF 1.30 CHF 475,000 475,000 231,542 231,529 312,074 CHF 313,114 CHF 99.94% 99.94%
30/07/2026 0.49% 1.18 CHF 1.18 CHF 550,000 550,000 277,870 277,870 276,662 CHF 277,830 CHF 99.97% 99.97%
29/07/2026 0.49% 0.82 CHF 0.83 CHF 500,000 500,000 240,595 240,595 214,054 CHF 215,078 CHF 99.95% 99.95%
28/07/2026 0.40% 0.99 CHF 0.99 CHF 285,000 285,000 197,913 197,913 221,112 CHF 221,977 CHF 100.00% 100.00%
27/07/2026 0.34% 1.24 CHF 1.24 CHF 450,000 450,000 210,634 210,634 321,930 CHF 323,008 CHF 99.98% 99.98%
24/07/2026 0.31% 1.58 CHF 1.58 CHF 425,000 425,000 196,061 196,061 325,711 CHF 326,668 CHF 100.00% 100.00%
23/07/2026 0.31% 1.71 CHF 1.72 CHF 425,000 425,000 205,395 205,395 345,826 CHF 346,843 CHF 100.00% 100.00%
22/07/2026 0.32% 1.69 CHF 1.69 CHF 425,000 425,000 214,901 214,901 348,671 CHF 349,736 CHF 99.99% 99.99%
21/07/2026 0.39% 1.77 CHF 1.77 CHF 450,000 450,000 166,725 166,707 279,358 CHF 280,244 CHF 99.84% 99.84%
20/07/2026 0.45% 1.45 CHF 1.45 CHF 450,000 450,000 165,484 165,484 250,536 CHF 251,457 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.