market maker quality

ISIN: CH1564063209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.43% 1.05 CHF 1.05 CHF 475,000 475,000 231,506 231,502 256,019 CHF 257,066 CHF 99.93% 99.93%
30/07/2026 0.68% 0.94 CHF 0.94 CHF 550,000 550,000 279,626 277,929 210,663 CHF 210,969 CHF 99.95% 99.95%
29/07/2026 0.66% 0.58 CHF 0.59 CHF 500,000 500,000 241,129 240,780 156,248 CHF 157,035 CHF 100.00% 100.00%
28/07/2026 0.51% 0.75 CHF 0.75 CHF 285,000 285,000 197,938 197,938 172,874 CHF 173,737 CHF 100.00% 100.00%
27/07/2026 0.40% 0.99 CHF 1.00 CHF 450,000 450,000 210,578 210,560 270,261 CHF 271,320 CHF 99.92% 99.92%
24/07/2026 0.36% 1.33 CHF 1.33 CHF 425,000 425,000 195,992 195,992 277,431 CHF 278,387 CHF 99.96% 99.96%
23/07/2026 0.36% 1.46 CHF 1.47 CHF 425,000 425,000 205,274 205,274 295,263 CHF 296,269 CHF 99.88% 99.88%
22/07/2026 0.37% 1.45 CHF 1.45 CHF 425,000 425,000 214,790 214,790 296,092 CHF 297,152 CHF 100.00% 100.00%
21/07/2026 0.45% 1.52 CHF 1.53 CHF 450,000 450,000 169,299 169,283 242,304 CHF 243,208 CHF 100.00% 100.00%
20/07/2026 0.54% 1.20 CHF 1.21 CHF 450,000 450,000 165,336 165,336 210,250 CHF 211,172 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.