market maker quality

ISIN: CH1564063274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.61% 0.63 CHF 0.64 CHF 450,000 450,000 215,205 213,225 139,419 CHF 138,985 CHF 100.00% 100.00%
31/07/2026 0.69% 0.57 CHF 0.58 CHF 425,000 425,000 210,517 207,453 122,524 CHF 121,610 CHF 99.99% 99.99%
30/07/2026 0.74% 0.51 CHF 0.51 CHF 450,000 450,000 194,283 189,195 105,116 CHF 103,227 CHF 100.00% 100.00%
29/07/2026 0.60% 0.64 CHF 0.65 CHF 425,000 425,000 206,145 204,107 137,163 CHF 136,650 CHF 100.00% 100.00%
28/07/2026 0.69% 0.63 CHF 0.63 CHF 255,000 255,000 180,015 176,816 104,246 CHF 103,078 CHF 100.00% 100.00%
27/07/2026 0.65% 0.54 CHF 0.54 CHF 425,000 425,000 201,318 199,313 122,036 CHF 121,565 CHF 100.00% 100.00%
24/07/2026 0.77% 0.53 CHF 0.53 CHF 425,000 425,000 199,331 195,923 103,512 CHF 102,513 CHF 99.96% 99.96%
23/07/2026 0.78% 0.51 CHF 0.51 CHF 425,000 425,000 185,180 179,461 95,713 CHF 93,623 CHF 99.98% 99.98%
22/07/2026 0.83% 0.53 CHF 0.53 CHF 450,000 450,000 197,631 191,920 99,502 CHF 97,557 CHF 99.99% 99.99%
21/07/2026 0.84% 0.47 CHF 0.47 CHF 450,000 450,000 184,559 165,972 88,061 CHF 79,981 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.