market maker quality

ISIN: CH1564063357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.26% 2.94 CHF 2.95 CHF 160,000 160,000 66,052 66,052 196,511 CHF 196,964 CHF 100.00% 100.00%
31/07/2026 0.27% 2.96 CHF 2.97 CHF 160,000 160,000 66,591 66,591 192,850 CHF 193,301 CHF 99.83% 99.83%
30/07/2026 0.28% 2.70 CHF 2.70 CHF 160,000 160,000 69,794 69,794 187,805 CHF 188,271 CHF 100.00% 100.00%
29/07/2026 0.26% 2.88 CHF 2.88 CHF 160,000 160,000 66,721 66,716 202,671 CHF 203,171 CHF 100.00% 100.00%
28/07/2026 0.25% 3.08 CHF 3.09 CHF 160,000 160,000 66,767 66,767 210,457 CHF 210,953 CHF 99.99% 99.99%
27/07/2026 0.24% 3.14 CHF 3.14 CHF 160,000 160,000 67,342 67,342 210,417 CHF 210,854 CHF 100.00% 100.00%
24/07/2026 0.27% 2.97 CHF 2.97 CHF 160,000 160,000 70,977 70,977 204,878 CHF 205,413 CHF 100.00% 100.00%
23/07/2026 0.38% 2.77 CHF 2.78 CHF 160,000 160,000 67,046 67,046 187,338 CHF 188,011 CHF 100.00% 100.00%
22/07/2026 0.39% 2.73 CHF 2.73 CHF 160,000 160,000 67,613 67,517 180,130 CHF 180,469 CHF 100.00% 100.00%
21/07/2026 0.41% 2.57 CHF 2.58 CHF 160,000 160,000 57,791 57,785 142,941 CHF 143,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.