market maker quality

ISIN: CH1564063365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 0.39 CHF 0.40 CHF 337,500 337,500 240,485 235,228 94,656 CHF 93,537 CHF 100.00% 100.00%
20/08/2026 1.03% 0.41 CHF 0.41 CHF 375,000 375,000 249,010 242,608 96,743 CHF 95,270 CHF 100.00% 100.00%
19/08/2026 1.09% 0.38 CHF 0.38 CHF 375,000 375,000 248,543 242,142 91,511 CHF 90,118 CHF 100.00% 100.00%
18/08/2026 1.16% 0.37 CHF 0.37 CHF 337,500 337,500 243,037 235,059 83,918 CHF 82,209 CHF 100.00% 100.00%
17/08/2026 1.18% 0.33 CHF 0.34 CHF 400,000 400,000 253,815 245,831 85,497 CHF 83,778 CHF 100.00% 100.00%
14/08/2026 1.17% 0.34 CHF 0.35 CHF 337,500 337,500 243,359 235,734 82,576 CHF 80,935 CHF 100.00% 100.00%
13/08/2026 1.21% 0.34 CHF 0.35 CHF 400,000 400,000 269,676 260,414 89,266 CHF 87,279 CHF 100.00% 100.00%
12/08/2026 1.26% 0.32 CHF 0.33 CHF 400,000 400,000 292,210 284,584 92,115 CHF 90,813 CHF 99.97% 99.97%
11/08/2026 1.22% 0.31 CHF 0.32 CHF 450,000 450,000 299,099 292,294 96,963 CHF 95,900 CHF 100.00% 100.00%
10/08/2026 1.21% 0.34 CHF 0.34 CHF 450,000 450,000 296,289 289,476 97,441 CHF 96,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.