market maker quality

ISIN: CH1564063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 11.25 CHF 11.27 CHF 30,000 30,000 20,986 20,986 246,335 CHF 246,746 CHF 100.00% 100.00%
20/08/2026 0.20% 10.90 CHF 10.91 CHF 50,000 50,000 25,123 25,123 261,186 CHF 261,645 CHF 100.00% 100.00%
19/08/2026 0.20% 10.04 CHF 10.06 CHF 50,000 50,000 24,879 24,879 256,047 CHF 256,504 CHF 100.00% 100.00%
18/08/2026 0.21% 10.27 CHF 10.30 CHF 28,500 28,500 19,873 19,873 224,367 CHF 224,804 CHF 100.00% 100.00%
17/08/2026 0.19% 14.14 CHF 14.16 CHF 50,000 50,000 24,365 24,365 321,385 CHF 321,955 CHF 100.00% 100.00%
14/08/2026 0.21% 11.57 CHF 11.59 CHF 30,000 30,000 20,989 20,989 246,289 CHF 246,771 CHF 100.00% 100.00%
13/08/2026 0.25% 11.39 CHF 11.41 CHF 50,000 50,000 23,073 23,073 224,425 CHF 224,924 CHF 100.00% 100.00%
12/08/2026 0.26% 9.90 CHF 9.92 CHF 55,000 55,000 26,251 26,251 237,875 CHF 238,435 CHF 99.94% 99.94%
11/08/2026 0.30% 7.07 CHF 7.09 CHF 55,000 55,000 24,554 24,550 180,732 CHF 181,203 CHF 99.93% 99.93%
10/08/2026 0.28% 7.66 CHF 7.68 CHF 55,000 55,000 22,671 22,671 176,184 CHF 176,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.