market maker quality

ISIN: CH1564063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 15.63 CHF 15.64 CHF 40,000 40,000 20,135 20,135 319,797 CHF 320,291 CHF 100.00% 100.00%
07/10/2026 0.21% 15.89 CHF 15.91 CHF 45,000 45,000 22,165 22,165 317,314 CHF 317,798 CHF 100.00% 100.00%
06/10/2026 0.25% 15.69 CHF 15.71 CHF 45,000 45,000 20,773 20,773 323,271 CHF 323,809 CHF 100.00% 100.00%
05/10/2026 0.37% 15.63 CHF 15.65 CHF 40,000 40,000 13,999 13,999 221,019 CHF 221,603 CHF 99.99% 99.99%
02/10/2026 0.14% 16.24 CHF 16.26 CHF 40,000 40,000 20,784 20,784 352,198 CHF 352,646 CHF 99.93% 99.93%
30/09/2026 0.15% 16.21 CHF 16.22 CHF 45,000 45,000 22,642 22,642 362,014 CHF 362,487 CHF 100.00% 100.00%
29/09/2026 0.15% 16.08 CHF 16.09 CHF 45,000 45,000 22,654 22,654 362,686 CHF 363,159 CHF 99.99% 99.99%
28/09/2026 0.16% 14.70 CHF 14.71 CHF 45,000 45,000 22,731 22,731 348,776 CHF 349,275 CHF 99.96% 99.96%
25/09/2026 0.15% 16.34 CHF 16.36 CHF 45,000 45,000 22,718 22,718 380,016 CHF 380,526 CHF 99.99% 99.99%
24/09/2026 0.16% 15.23 CHF 15.24 CHF 45,000 45,000 22,796 22,796 342,632 CHF 343,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.