market maker quality

ISIN: CH1564063480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 2.24 CHF 2.24 CHF 140,000 140,000 90,556 90,556 188,843 CHF 189,234 CHF 99.97% 99.97%
29/09/2026 0.21% 2.10 CHF 2.10 CHF 140,000 140,000 87,430 87,430 184,275 CHF 184,662 CHF 99.97% 99.97%
28/09/2026 0.21% 2.10 CHF 2.10 CHF 140,000 140,000 91,000 91,000 198,736 CHF 199,128 CHF 100.00% 100.00%
25/09/2026 0.21% 2.35 CHF 2.36 CHF 140,000 140,000 91,041 91,041 215,813 CHF 216,251 CHF 99.99% 99.99%
24/09/2026 0.20% 2.43 CHF 2.44 CHF 140,000 140,000 91,309 91,309 223,243 CHF 223,676 CHF 100.00% 100.00%
23/09/2026 0.20% 2.41 CHF 2.41 CHF 140,000 140,000 89,994 89,994 213,946 CHF 214,352 CHF 99.99% 99.99%
22/09/2026 0.19% 2.29 CHF 2.30 CHF 150,000 150,000 91,773 91,773 220,887 CHF 221,290 CHF 99.99% 99.99%
21/09/2026 0.21% 2.32 CHF 2.33 CHF 150,000 150,000 97,162 97,149 224,109 CHF 224,536 CHF 99.88% 99.88%
18/09/2026 0.20% 2.32 CHF 2.32 CHF 140,000 140,000 91,215 91,215 216,039 CHF 216,450 CHF 100.00% 100.00%
17/09/2026 0.18% 2.45 CHF 2.46 CHF 140,000 140,000 91,302 91,302 225,120 CHF 225,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.