market maker quality

ISIN: CH1564063480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.37% 1.21 CHF 1.21 CHF 200,000 200,000 128,923 128,413 150,131 CHF 150,071 CHF 100.00% 100.00%
30/07/2026 0.32% 1.12 CHF 1.13 CHF 190,000 190,000 118,756 118,756 154,450 CHF 154,942 CHF 100.00% 100.00%
29/07/2026 0.33% 1.39 CHF 1.39 CHF 180,000 180,000 117,232 116,722 149,846 CHF 149,679 CHF 99.97% 99.97%
28/07/2026 0.36% 1.28 CHF 1.29 CHF 165,000 165,000 115,060 113,994 132,908 CHF 132,179 CHF 100.00% 100.00%
27/07/2026 0.47% 1.01 CHF 1.01 CHF 200,000 200,000 130,028 127,504 113,465 CHF 111,980 CHF 99.84% 99.84%
24/07/2026 0.68% 0.72 CHF 0.72 CHF 225,000 225,000 143,904 139,023 87,128 CHF 84,897 CHF 99.95% 99.95%
23/07/2026 3.58% 0.59 CHF 0.59 CHF 200,000 200,000 90,427 46,040 69,827 CHF 31,425 CHF 99.84% 99.84%
22/07/2026 0.46% 0.71 CHF 0.71 CHF 200,000 200,000 131,184 129,756 113,256 CHF 112,463 CHF 100.00% 100.00%
21/07/2026 0.47% 0.93 CHF 0.94 CHF 200,000 200,000 90,481 83,555 85,642 CHF 79,580 CHF 100.00% 100.00%
20/07/2026 0.47% 0.89 CHF 0.89 CHF 200,000 200,000 88,088 81,244 76,710 CHF 70,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.