market maker quality

ISIN: CH1564063514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.38% 5.52 CHF 5.53 CHF 85,000 85,000 39,401 39,401 211,712 CHF 212,539 CHF 100.00% 100.00%
09/09/2026 0.37% 5.24 CHF 5.25 CHF 85,000 85,000 40,286 40,286 215,983 CHF 216,788 CHF 99.50% 99.50%
08/09/2026 0.39% 5.27 CHF 5.29 CHF 85,000 85,000 43,030 43,030 220,392 CHF 221,221 CHF 100.00% 100.00%
07/09/2026 0.64% 5.34 CHF 5.37 CHF 30,000 20,000 29,876 19,923 155,995 CHF 104,693 CHF 100.00% 100.00%
04/09/2026 0.39% 5.14 CHF 5.16 CHF 85,000 85,000 43,631 43,627 226,428 CHF 227,267 CHF 99.86% 99.86%
03/09/2026 0.38% 5.10 CHF 5.12 CHF 95,000 95,000 45,932 45,932 234,593 CHF 235,423 CHF 100.00% 100.00%
02/09/2026 2.03% 5.25 CHF 5.27 CHF 85,000 85,000 25,284 22,063 138,719 CHF 120,174 CHF 99.83% 99.83%
01/09/2026 0.33% 6.37 CHF 6.39 CHF 80,000 80,000 38,845 38,845 264,869 CHF 265,716 CHF 99.97% 99.97%
31/08/2026 0.32% 6.99 CHF 7.01 CHF 80,000 80,000 38,958 38,951 266,643 CHF 267,392 CHF 99.90% 99.90%
28/08/2026 0.33% 6.75 CHF 6.77 CHF 80,000 80,000 39,035 39,035 271,497 CHF 272,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.