market maker quality

ISIN: CH1564063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.45% 4.25 CHF 4.27 CHF 110,000 110,000 51,636 51,636 223,442 CHF 224,407 CHF 100.00% 100.00%
23/07/2026 0.44% 4.14 CHF 4.16 CHF 110,000 110,000 53,864 53,903 242,811 CHF 244,010 CHF 100.00% 100.00%
22/07/2026 0.41% 4.57 CHF 4.58 CHF 110,000 110,000 56,218 56,218 271,361 CHF 272,463 CHF 100.00% 100.00%
21/07/2026 0.49% 4.63 CHF 4.65 CHF 110,000 110,000 39,996 39,992 200,100 CHF 201,018 CHF 100.00% 100.00%
20/07/2026 0.46% 5.53 CHF 5.55 CHF 120,000 120,000 41,300 41,300 230,273 CHF 231,222 CHF 100.00% 100.00%
17/07/2026 0.49% 5.74 CHF 5.76 CHF 120,000 120,000 41,683 41,619 228,713 CHF 229,380 CHF 98.45% 98.45%
16/07/2026 0.49% 5.33 CHF 5.34 CHF 120,000 120,000 41,375 41,375 223,817 CHF 224,911 CHF 99.96% 99.96%
15/07/2026 0.46% 5.45 CHF 5.46 CHF 120,000 120,000 41,542 41,542 226,543 CHF 227,423 CHF 100.00% 100.00%
14/07/2026 0.53% 5.15 CHF 5.17 CHF 120,000 120,000 45,017 45,017 213,906 CHF 214,886 CHF 99.93% 99.93%
13/07/2026 0.55% 4.26 CHF 4.28 CHF 130,000 130,000 46,804 46,759 196,591 CHF 197,420 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.