market maker quality

ISIN: CH1564063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.45% 4.69 CHF 4.71 CHF 85,000 85,000 39,395 39,395 178,878 CHF 179,696 CHF 100.00% 100.00%
09/09/2026 0.44% 4.41 CHF 4.43 CHF 85,000 85,000 40,268 40,268 182,524 CHF 183,328 CHF 99.52% 99.52%
08/09/2026 0.46% 4.44 CHF 4.46 CHF 85,000 85,000 42,976 42,976 184,419 CHF 185,240 CHF 100.00% 100.00%
07/09/2026 0.75% 4.51 CHF 4.54 CHF 30,000 20,000 29,881 19,926 131,278 CHF 88,203 CHF 100.00% 100.00%
04/09/2026 0.46% 4.31 CHF 4.33 CHF 85,000 85,000 43,269 43,261 188,674 CHF 189,488 CHF 99.87% 99.87%
03/09/2026 0.44% 4.27 CHF 4.29 CHF 95,000 95,000 45,935 45,935 196,587 CHF 197,407 CHF 100.00% 100.00%
02/09/2026 2.35% 4.42 CHF 4.44 CHF 85,000 85,000 26,332 22,074 123,233 CHF 101,870 CHF 99.84% 99.84%
01/09/2026 0.37% 5.53 CHF 5.55 CHF 80,000 80,000 38,835 38,835 232,602 CHF 233,452 CHF 99.98% 99.98%
31/08/2026 0.37% 6.17 CHF 6.19 CHF 80,000 80,000 38,954 38,951 234,412 CHF 235,200 CHF 99.90% 99.90%
28/08/2026 0.37% 5.92 CHF 5.94 CHF 80,000 80,000 39,070 39,070 239,598 CHF 240,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.