| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.73% | 0.57 CHF | 0.58 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 98,730 CHF | 99,450 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.70% | 0.56 CHF | 0.56 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 102,192 CHF | 102,912 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.74% | 0.54 CHF | 0.54 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 97,269 CHF | 97,989 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 0.55 CHF | 0.55 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 98,555 CHF | 99,275 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.77% | 0.51 CHF | 0.52 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 93,329 CHF | 94,049 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.74% | 0.54 CHF | 0.54 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 97,442 CHF | 98,162 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.76% | 0.52 CHF | 0.52 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 94,949 CHF | 95,669 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.76% | 0.52 CHF | 0.53 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 94,684 CHF | 95,404 CHF | 99.99% | 99.99% |
| 11/08/2026 | 0.77% | 0.53 CHF | 0.53 CHF | 180,000 | 180,000 | 180,000 | 180,000 | 93,243 CHF | 93,963 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 0.50 CHF | 0.50 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 92,973 CHF | 93,733 CHF | 100.00% | 100.00% |