market maker quality

ISIN: CH1564064082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 2.02 CHF 2.02 CHF 375,000 375,000 187,318 187,318 368,519 CHF 369,268 CHF 100.00% 100.00%
31/07/2026 0.20% 1.98 CHF 1.98 CHF 375,000 375,000 182,789 182,789 364,970 CHF 365,701 CHF 100.00% 100.00%
30/07/2026 0.21% 1.97 CHF 1.98 CHF 350,000 350,000 174,831 174,831 335,115 CHF 335,815 CHF 100.00% 100.00%
29/07/2026 0.21% 1.93 CHF 1.93 CHF 350,000 350,000 168,212 168,212 322,239 CHF 322,912 CHF 99.99% 99.99%
28/07/2026 0.21% 1.85 CHF 1.85 CHF 210,000 210,000 145,688 145,688 276,806 CHF 277,389 CHF 100.00% 100.00%
27/07/2026 0.20% 1.98 CHF 1.98 CHF 350,000 350,000 164,234 164,234 334,382 CHF 335,039 CHF 100.00% 100.00%
24/07/2026 0.19% 2.09 CHF 2.10 CHF 350,000 350,000 161,647 161,647 340,249 CHF 340,896 CHF 99.99% 99.99%
23/07/2026 0.19% 2.12 CHF 2.13 CHF 350,000 350,000 177,014 177,014 374,037 CHF 374,745 CHF 99.99% 99.99%
22/07/2026 0.20% 2.08 CHF 2.09 CHF 375,000 375,000 189,321 189,321 386,427 CHF 387,184 CHF 100.00% 100.00%
21/07/2026 0.20% 2.02 CHF 2.02 CHF 350,000 350,000 132,582 132,570 262,740 CHF 263,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.